牛来 (Niu Lai)
牛来 · 美元计价
$0.06843
11.76%
≈ ￥0.451638
($0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.07222
24H 最低$0.06031
今日开盘$0.06123
24H 成交量$1,166.64万
流通市值$6,746.68万
24H 涨跌额($0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
PLTRBPLTRB
|
$185.21 | $185.59 | $184.73 | $9.33万 | — | -0.16% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 53 |
INJInjective Protocol
|
$7.143 | $7.44 | $7.00 | $429.18万 | $7.02亿 | -1.45% |
| 66 |
POWRPower Ledger
|
$0.0577 | $0.073 | $0.0573 | $300.43万 | $3,115.60万 | -7.97% |
| 7 |
TRXTRON
|
$0.313 | $0.3215 | $0.3053 | $6,060.84万 | $297.59亿 | 2.15% |
| 135 |
GIGGLEGiggle Fund
|
$30.08 | $30.59 | $28.75 | $111.22万 | $3,016.09万 | 3.94% |
| 307 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 6 |
BNBBNB
|
$710.42 | $717.75 | $702.28 | $7,018.01万 | $935.91亿 | 0.97% |
| 425 |
FSynFutures
|
$0.002793 | $0.002953 | $0.00279 | $21.64万 | $542.18万 | -2.89% |
| 520 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $13.03万 | $813.59万 | -0.43% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.65万 | $2.26亿 | 0.00% |
| 115 |
AWEAWE Network
|
$0.06175 | $0.07763 | $0.06128 | $149.89万 | $1.24亿 | -15.78% |
| 641 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.20万 | — | -0.03% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 412 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.22万 | $3,409.05万 | -1.18% |
| 612 |
BELBella Protocol
|
$0.0993 | $0.1017 | $0.0988 | $5.16万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2427 | $1.26 | $1.24 | $3,861.06万 | $792.14亿 | -0.74% |
| 15 |
AVAXAvalanche
|
$8.66 | $9.06 | $8.52 | $2,254.20万 | $36.89亿 | 1.19% |
| 331 |
EDENOpenEden
|
$0.05596 | $0.05709 | $0.05467 | $33.77万 | $1,039.03万 | 0.83% |
相关站点
共 40 个
Quant _币种排行
Worldcoin _比特币行情
USD1 _比特币行情
Filecoin _币种排行
Sui _BTC行情
CRCLB _比特币
Cardano _BTC行情
USDC _BTC行情
Hyperliquid _比特币
Official _比特币
Plasma _币种排行
Aster _币种排行
Tether Gold _数字货币市值
INTWB _数字货币市值
Power Ledger _加密货币行情
Injective _以太坊ETH价格
Internet _加密货币行情
ZAMA _币种排行
GOOGLB _比特币
Caldera _BTC行情
First Digital _以太坊ETH价格
Aave _以太坊ETH价格
Mitosis _以太坊ETH价格
Litecoin _BTC行情
Sei _BTC行情
Midnight _比特币行情
BitTensor _比特币行情
Official _数字货币市值
Mitosis _比特币行情
THORChain _比特币行情
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Arbitrum _数字货币市值
RWUSD _加密货币行情
Solv Protocol _加密货币行情
Zcash _比特币
BEAMX _数字货币市值
Caldera _币种排行
RWUSD _加密货币行情
Sophon _以太坊ETH价格