THETA
THETA · 美元计价
$0.1392
1.83%
≈ ￥0.91872
($0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.1441
24H 最低$0.1356
今日开盘$0.1367
24H 成交量$45.34万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.25万 | — | -2.90% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 23 |
INJInjective Protocol
|
$8.202 | $8.38 | $7.19 | $2,323.92万 | $7.92亿 | 14.06% |
| 584 |
POWRPower Ledger
|
$0.0477 | $0.0497 | $0.047 | $8.10万 | $2,579.61万 | -0.42% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $2,012.71万 | $297.57亿 | 0.68% |
| 126 |
GIGGLEGiggle Fund
|
$24.51 | $26.41 | $24.31 | $162.24万 | $2,551.34万 | -3.81% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$620.64 | $649.80 | $612.65 | $1.00亿 | $830.47亿 | -1.01% |
| 404 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -2.35% |
| 444 |
XAIXai Games
|
$0.00608 | $0.00632 | $0.00595 | $19.17万 | $709.50万 | 1.17% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 98 |
BONKBonk
|
$0.00000265 | $0.00000275 | $0.00000259 | $257.21万 | $2.09亿 | 0.76% |
| 543 |
AWEAWE Network
|
$0.06009 | $0.06208 | $0.05944 | $11.21万 | $1.19亿 | -1.70% |
| 171 |
KGSTKGST
|
$0.01124 | $0.011266 | $0.010188 | $94.62万 | — | -0.16% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.01万 | $2,762.09万 | -2.02% |
| 425 |
BELBella Protocol
|
$0.0926 | $0.0946 | $0.0895 | $21.07万 | $673.90万 | 3.46% |
| 8 |
XRPXRP (瑞波币)
|
$0.9988 | $1.04 | $0.9843 | $1.19亿 | $649.08亿 | -1.38% |
| 25 |
AVAXAvalanche
|
$8.105 | $8.64 | $7.94 | $2,206.48万 | $35.17亿 | -0.03% |
| 383 |
EDENOpenEden
|
$0.04591 | $0.04728 | $0.04507 | $26.34万 | $855.59万 | -1.10% |