Meteora
MET · 美元计价
$0.2646
-5.43%
≈ ￥1.7464
(-$0.02)
更新于 2026-11-15 16:55:01
24H 最高$0.283
24H 最低$0.2503
今日开盘$0.2798
24H 成交量$115.32万
流通市值$1.30亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PLTRBPLTRB
|
$163.22 | $166.26 | $162.32 | $5.38万 | — | -1.68% |
| 504 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
INJInjective Protocol
|
$6.888 | $8.06 | $6.56 | $2,866.39万 | $7.07亿 | -13.44% |
| 520 |
POWRPower Ledger
|
$0.0436 | $0.0472 | $0.042 | $14.88万 | $2,379.59万 | -7.23% |
| 18 |
TRX波场
|
$0.3065 | $0.314 | $0.305 | $3,744.09万 | $292.41亿 | -2.08% |
| 104 |
GIGGLEGiggle Fund
|
$22.45 | $24.45 | $21.19 | $281.73万 | $2,317.99万 | -7.65% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$589.81 | $620.84 | $566.00 | $1.71亿 | $776.38亿 | -3.97% |
| 448 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $26.94万 | $410.78万 | -3.61% |
| 386 |
XAIXai Games
|
$0.00552 | $0.00604 | $0.00517 | $35.27万 | $652.56万 | -7.23% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000262 | $0.00000219 | $487.50万 | $1.89亿 | -8.92% |
| 369 |
AWEAWE Network
|
$0.05474 | $0.06014 | $0.05247 | $37.07万 | $1.11亿 | -8.17% |
| 597 |
KGSTKGST
|
$0.011244 | $0.011256 | $0.011238 | $3.05万 | — | 0.04% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00524 | $0.00462 | $141.09万 | $2,544.48万 | -4.80% |
| 404 |
BELBella Protocol
|
$0.0854 | $0.0927 | $0.0815 | $32.16万 | $642.73万 | -6.77% |
| 5 |
XRPXRP (瑞波币)
|
$0.9535 | $0.9983 | $0.893 | $2.63亿 | $612.07亿 | -3.01% |
| 21 |
AVAXAvalanche
|
$7.128 | $8.08 | $6.74 | $3,563.74万 | $31.83亿 | -11.07% |
| 326 |
EDENOpenEden
|
$0.04359 | $0.04576 | $0.041 | $46.50万 | $818.15万 | -3.88% |