IQ
IQ · 美元计价
$0.00062
-1.12%
≈ ￥0.004092
(-$0.00)
更新于 2026-11-14 17:20:03
24H 最高$0.000651
24H 最低$0.000616
今日开盘$0.000627
24H 成交量$4.32万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
PLTRBPLTRB
|
$166.02 | $173.71 | $164.94 | $19.27万 | — | -2.94% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 22 |
INJInjective Protocol
|
$7.981 | $8.38 | $7.53 | $2,294.03万 | $7.92亿 | 4.52% |
| 582 |
POWRPower Ledger
|
$0.0471 | $0.0497 | $0.0467 | $8.18万 | $2,579.61万 | -2.89% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3111 | $1,995.28万 | $297.57亿 | 0.71% |
| 124 |
GIGGLEGiggle Fund
|
$24.37 | $26.41 | $24.14 | $164.12万 | $2,551.34万 | -6.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 9 |
BNB币安币
|
$615.55 | $649.80 | $612.65 | $9,181.55万 | $830.47亿 | -2.99% |
| 394 |
FSynFutures
|
$0.002203 | $0.00238 | $0.002178 | $24.79万 | $448.30万 | -5.29% |
| 447 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00594 | $19.24万 | $709.50万 | -1.31% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 91 |
BONKBonk
|
$0.0000026 | $0.00000275 | $0.00000257 | $261.58万 | $2.09亿 | -2.62% |
| 515 |
AWEAWE Network
|
$0.05976 | $0.06208 | $0.05927 | $13.95万 | $1.19亿 | -2.66% |
| 170 |
KGSTKGST
|
$0.011252 | $0.011265 | $0.010188 | $94.56万 | — | 0.04% |
| 258 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 167 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.99万 | $2,762.09万 | -5.77% |
| 442 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.53万 | $673.90万 | 1.21% |
| 8 |
XRPXRP (瑞波币)
|
$0.9867 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |
| 24 |
AVAXAvalanche
|
$8.037 | $8.64 | $7.94 | $2,190.19万 | $35.17亿 | -3.52% |
| 407 |
EDENOpenEden
|
$0.0456 | $0.04728 | $0.04507 | $23.19万 | $855.59万 | -2.25% |