IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 02:55:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
PLTRBPLTRB
|
$169.01 | $170.52 | $158.22 | $44.20万 | — | 4.92% |
| 579 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 36 |
INJInjective Protocol
|
$8.212 | $8.32 | $7.76 | $1,650.02万 | $8.05亿 | 1.12% |
| 528 |
POWRPower Ledger
|
$0.052 | $0.0535 | $0.0501 | $22.39万 | $2,783.29万 | -1.70% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,538.03万 | $301.49亿 | -1.03% |
| 148 |
GIGGLEGiggle Fund
|
$28.83 | $29.47 | $25.71 | $151.06万 | $2,877.66万 | 2.49% |
| 400 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$687.15 | $698.41 | $673.31 | $1.05亿 | $902.88亿 | -1.60% |
| 564 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.03万 | $465.78万 | -0.78% |
| 591 |
XAIXai Games
|
$0.00626 | $0.00638 | $0.00575 | $15.80万 | $716.72万 | 2.29% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 121 |
BONKBonk
|
$0.00000283 | $0.00000289 | $0.00000262 | $197.19万 | $2.19亿 | 1.07% |
| 405 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.41% |
| 685 |
KGSTKGST
|
$0.01127 | $0.01128 | $0.011237 | $3.00万 | — | 0.28% |
| 231 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 410 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $35.83万 | $2,976.98万 | 1.03% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.82万 | $680.42万 | 0.75% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $694.83亿 | -5.78% |
| 14 |
AVAXAvalanche
|
$8.551 | $9.01 | $7.77 | $4,948.26万 | $36.72亿 | 4.08% |
| 415 |
EDENOpenEden
|
$0.04612 | $0.0473 | $0.04288 | $34.99万 | $846.41万 | 0.39% |
相关站点
共 40 个
Gitcoin _加密货币行情
Chainlink _比特币
Pudgy Penguins _币种排行
NEXPACE _以太坊ETH价格
NFPrompt _币种排行
牛来 _数字货币市值
比特现金 _比特币行情
Aster _加密货币行情
Shiba Inu _比特币行情
Ether.fi _以太坊ETH价格
大零币 _数字货币市值
SOXSB _BTC行情
Bubblemaps _BTC行情
ONEchain _比特币行情
莱特币 _BTC行情
Chainlink _加密货币行情
Render _币种排行
Aster _加密货币行情
Hyperliquid _数字货币市值
Filecoin _加密货币行情
Pepe _数字货币市值
Pepe _币种排行
Aptos _比特币行情
Gitcoin _BTC行情
恒星币 _BTC行情
USD1 _币种排行
United Stables _比特币行情
大零币 _比特币行情
First Neiro _数字货币市值
莱特币 _币种排行
Meteora _币种排行
币安币 _BTC行情
Solana _BTC行情
狗币 _比特币行情
Polkadot _加密货币行情
Ondo _币种排行
Near Protocol _比特币行情
Uniswap _比特币行情
Hyperliquid _BTC行情
Initia _比特币行情