Golem
GLM · 美元计价
$0.103
-3.92%
≈ ￥0.6798
(-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.1092
24H 最低$0.1027
今日开盘$0.1072
24H 成交量$6.80万
流通市值$1.03亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
PLTRBPLTRB
|
$160.89 | $161.01 | $160.14 | $6,135.39 | — | 0.22% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 28 |
INJInjective Protocol
|
$8.012 | $8.30 | $7.94 | $668.44万 | $7.79亿 | -1.00% |
| 413 |
POWRPower Ledger
|
$0.0529 | $0.054 | $0.0523 | $19.95万 | $2,807.31万 | -2.04% |
| 22 |
TRX波场
|
$0.3203 | $0.321 | $0.3198 | $900.31万 | $304.13亿 | 0.13% |
| 267 |
GIGGLEGiggle Fund
|
$27.88 | $29.03 | $27.82 | $40.91万 | $2,789.55万 | -3.66% |
| 290 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 8 |
BNB币安币
|
$695.93 | $702.00 | $693.90 | $3,659.35万 | $914.96亿 | 0.09% |
| 568 |
FSynFutures
|
$0.002421 | $0.002558 | $0.002418 | $8.10万 | $466.49万 | -5.32% |
| 552 |
XAIXai Games
|
$0.00606 | $0.00639 | $0.00604 | $8.78万 | $701.43万 | -4.87% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000282 | $0.00000275 | $77.75万 | $2.15亿 | -1.78% |
| 464 |
AWEAWE Network
|
$0.06115 | $0.06395 | $0.06101 | $15.50万 | $1.19亿 | -3.56% |
| 654 |
KGSTKGST
|
$0.011239 | $0.011246 | $0.011239 | $9,862.00 | — | -0.01% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 444 |
PEOPLEConstitution DAO
|
$0.00578 | $0.00609 | $0.00577 | $16.81万 | $2,933.06万 | -4.78% |
| 626 |
BELBella Protocol
|
$0.0926 | $0.0957 | $0.0926 | $3.07万 | $669.97万 | -3.14% |
| 7 |
XRPXRP (瑞波币)
|
$1.1542 | $1.17 | $1.15 | $5,265.04万 | $733.05亿 | -0.64% |
| 45 |
AVAXAvalanche
|
$8.166 | $8.27 | $8.13 | $451.77万 | $34.43亿 | -0.97% |
| 484 |
EDENOpenEden
|
$0.04564 | $0.04872 | $0.04559 | $13.99万 | $843.25万 | -5.78% |
相关站点
共 40 个
Ether.fi _比特币
Aave _数字货币市值
莱特币 _币种排行
BUSD _加密货币行情
PAX Gold _加密货币行情
COCOS _比特币行情
牛来 _比特币行情
狗币 _以太坊ETH价格
Hashflow _比特币行情
Quant _比特币
RWUSD _数字货币市值
达世币 _比特币
BitTensor _以太坊ETH价格
币安币 _比特币行情
Polymath _以太坊ETH价格
RNDR _BTC行情
Thena _数字货币市值
Hashflow _比特币行情
Arbitrum _以太坊ETH价格
RNDR _比特币
Internet _比特币行情
Gitcoin _比特币行情
Sui _以太坊ETH价格
Sui _加密货币行情
Artificial _币种排行
RNDR _数字货币市值
RNDR _比特币行情
JUST _以太坊ETH价格
Secret _比特币
Shiba Inu _BTC行情
Official _加密货币行情
Starknet _BTC行情
Starknet _比特币行情
莱特币 _加密货币行情
RWUSD _数字货币市值
Near Protocol _比特币行情
JUST _BTC行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Meteora _以太坊ETH价格