Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-13 17:50:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PLTRBPLTRB
|
$171.52 | $173.12 | $168.40 | $45.12万 | — | 0.63% |
| 492 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 50 |
INJInjective Protocol
|
$7.558 | $7.66 | $7.14 | $1,063.49万 | $7.20亿 | 1.50% |
| 540 |
POWRPower Ledger
|
$0.0484 | $0.0508 | $0.0472 | $13.78万 | $2,575.95万 | -4.54% |
| 23 |
TRX波场
|
$0.3114 | $0.3169 | $0.3107 | $2,922.92万 | $300.29亿 | -1.64% |
| 130 |
GIGGLEGiggle Fund
|
$25.93 | $27.18 | $24.62 | $161.57万 | $2,637.77万 | -4.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$636.3 | $674.36 | $622.41 | $1.41亿 | $862.01亿 | -5.26% |
| 424 |
FSynFutures
|
$0.002326 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.69% |
| 495 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.54万 | $697.93万 | -0.49% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 112 |
BONKBonk
|
$0.00000267 | $0.00000274 | $0.00000257 | $229.37万 | $2.04亿 | -0.37% |
| 462 |
AWEAWE Network
|
$0.06139 | $0.06184 | $0.06008 | $21.32万 | $1.18亿 | -0.45% |
| 621 |
KGSTKGST
|
$0.011265 | $0.011271 | $0.01124 | $2.69万 | — | 0.18% |
| 281 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $71.73万 | -48.78% |
| 363 |
PEOPLEConstitution DAO
|
$0.00554 | $0.00571 | $0.00532 | $33.20万 | $2,808.37万 | -2.12% |
| 493 |
BELBella Protocol
|
$0.0914 | $0.0919 | $0.0867 | $17.61万 | $650.10万 | 0.11% |
| 9 |
XRPXRP (瑞波币)
|
$1.0276 | $1.06 | $0.9975 | $1.36亿 | $651.21亿 | -2.28% |
| 29 |
AVAXAvalanche
|
$8.345 | $8.71 | $8.00 | $2,127.78万 | $35.19亿 | -3.77% |
| 315 |
EDENOpenEden
|
$0.0465 | $0.04728 | $0.0445 | $40.54万 | $838.40万 | 0.72% |