Falcon Finance

FF · 美元计价

$0.08637

-0.15% ≈ ￥0.570042 (-$0.00)

更新于 2026-11-07 14:05:01

24H 最高$0.08921

24H 最低$0.08613

今日开盘$0.0865

24H 成交量$36.26万

流通市值$2.07亿

24H 涨跌额(-$0.00)

历史最高$0.796909

最高日期2025-09-29

历史最低$0.048

最低日期2025-10-01

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	PLTRBPLTRB	$160.71	$164.07	$155.17	$30.00万	—	2.74%
498	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
31	INJInjective Protocol	$8.257	$8.53	$8.03	$1,321.31万	$8.09亿	1.43%
602	POWRPowerledger	$0.0535	$0.0552	$0.0533	$10.08万	$2,877.81万	-1.11%
22	TRX波场	$0.3179	$0.3193	$0.3174	$1,874.03万	$302.82亿	-0.19%
229	GIGGLEGiggle Fund	$29.13	$29.86	$28.30	$61.45万	$2,945.56万	2.57%
330	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	BNB币安币	$695.5	$699.51	$686.51	$5,118.48万	$914.88亿	0.71%
673	FSynFutures	$0.002608	$0.002667	$0.002583	$5.08万	$507.44万	0.31%
599	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.28万	$746.54万	0.78%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
124	BONKBonk	$0.00000283	$0.00000296	$0.00000279	$141.61万	$2.24亿	-1.05%
478	AWEAWE Network	$0.06298	$0.06335	$0.06131	$19.52万	$1.19亿	1.73%
692	KGSTKGST	$0.011241	$0.011249	$0.011239	$1.57万	—	0.02%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%
640	BELBella Protocol	$0.0959	$0.0972	$0.0938	$7.42万	$695.66万	2.24%
6	XRPXRP (瑞波币)	$1.1622	$1.20	$1.15	$1.32亿	$757.04亿	-2.78%
43	AVAXAvalanche	$8.348	$8.48	$8.20	$881.99万	$35.44亿	0.80%
307	EDENOpenEden	$0.04923	$0.05133	$0.04866	$39.93万	$918.92万	-3.36%