Ethena
ENA · 美元计价
$0.1209
-5.77%
≈ ￥0.79794
(-$0.01)
更新于 2026-11-15 17:10:01
24H 最高$0.1293
24H 最低$0.11
今日开盘$0.1283
24H 成交量$3,721.17万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
PLTRBPLTRB
|
$164.13 | $166.26 | $162.32 | $6.07万 | — | -1.14% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 27 |
INJInjective Protocol
|
$7.095 | $8.06 | $6.56 | $2,876.34万 | $7.07亿 | -11.18% |
| 520 |
POWRPower Ledger
|
$0.044 | $0.0472 | $0.042 | $14.96万 | $2,379.59万 | -6.58% |
| 18 |
TRX波场
|
$0.3077 | $0.314 | $0.305 | $3,806.34万 | $292.41亿 | -1.79% |
| 104 |
GIGGLEGiggle Fund
|
$22.8 | $24.45 | $21.19 | $287.17万 | $2,317.99万 | -6.37% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$598.16 | $620.84 | $566.00 | $1.73亿 | $776.38亿 | -2.72% |
| 451 |
FSynFutures
|
$0.002137 | $0.00222 | $0.001994 | $26.91万 | $410.78万 | -3.08% |
| 383 |
XAIXai Games
|
$0.00562 | $0.00604 | $0.00517 | $35.36万 | $652.56万 | -6.02% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 75 |
BONKBonk
|
$0.0000024 | $0.00000262 | $0.00000219 | $493.03万 | $1.89亿 | -7.69% |
| 367 |
AWEAWE Network
|
$0.05551 | $0.06014 | $0.05247 | $37.21万 | $1.11亿 | -7.11% |
| 597 |
KGSTKGST
|
$0.011249 | $0.011256 | $0.011238 | $3.05万 | — | 0.09% |
| 328 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 156 |
PEOPLEConstitution DAO
|
$0.00503 | $0.00524 | $0.00462 | $139.77万 | $2,544.48万 | -3.82% |
| 411 |
BELBella Protocol
|
$0.0867 | $0.0927 | $0.0815 | $32.00万 | $642.73万 | -6.27% |
| 5 |
XRPXRP (瑞波币)
|
$0.9668 | $0.9983 | $0.893 | $2.65亿 | $612.07亿 | -2.12% |
| 21 |
AVAXAvalanche
|
$7.281 | $8.08 | $6.74 | $3,618.60万 | $31.83亿 | -9.45% |
| 327 |
EDENOpenEden
|
$0.0446 | $0.04576 | $0.041 | $46.75万 | $818.15万 | -2.24% |