BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-12 16:35:08
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 506 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 31 |
INJInjective Protocol
|
$7.453 | $8.16 | $7.37 | $1,480.05万 | $7.84亿 | -8.62% |
| 649 |
POWRPower Ledger
|
$0.0507 | $0.0527 | $0.0505 | $6.82万 | $2,776.67万 | -1.36% |
| 29 |
TRX波场
|
$0.3171 | $0.3179 | $0.3162 | $1,747.01万 | $300.73亿 | -0.13% |
| 161 |
GIGGLEGiggle Fund
|
$26.96 | $28.52 | $26.76 | $102.37万 | $2,840.69万 | -3.34% |
| 350 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 15 |
BNB币安币
|
$673.07 | $689.30 | $670.97 | $5,039.32万 | $904.30亿 | -1.10% |
| 407 |
FSynFutures
|
$0.002317 | $0.00241 | $0.002267 | $27.90万 | $463.11万 | 0.17% |
| 572 |
XAIXai Games
|
$0.00613 | $0.00642 | $0.00602 | $12.34万 | $732.49万 | -0.65% |
| 331 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 105 |
BONKBonk
|
$0.00000267 | $0.00000287 | $0.00000265 | $187.02万 | $2.21亿 | -4.98% |
| 375 |
AWEAWE Network
|
$0.06142 | $0.06464 | $0.06119 | $32.50万 | $1.24亿 | -0.50% |
| 317 |
KGSTKGST
|
$0.011245 | $0.011284 | $0.01115 | $42.13万 | — | -0.15% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $74.34万 | -57.14% |
| 588 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.56万 | $2,992.94万 | -2.76% |
| 653 |
BELBella Protocol
|
$0.0913 | $0.0946 | $0.0905 | $6.48万 | $682.84万 | -0.87% |
| 8 |
XRPXRP (瑞波币)
|
$1.0431 | $1.08 | $1.04 | $9,757.51万 | $682.90亿 | -1.27% |
| 27 |
AVAXAvalanche
|
$8.613 | $8.74 | $8.38 | $1,862.71万 | $36.72亿 | 0.26% |
| 480 |
EDENOpenEden
|
$0.04622 | $0.04759 | $0.04479 | $19.69万 | $861.23万 | -2.57% |