Aragon
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-15 13:40:03
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$275.33万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
PLTRBPLTRB
|
$163.57 | $166.26 | $162.32 | $4.64万 | — | -1.48% |
| 505 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 25 |
INJInjective Protocol
|
$7.112 | $8.25 | $6.56 | $2,955.85万 | $7.07亿 | -10.86% |
| 521 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.59万 | $2,379.59万 | -7.37% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,704.58万 | $292.41亿 | -1.63% |
| 108 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $277.00万 | $2,317.99万 | -7.60% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 8 |
BNB币安币
|
$595.62 | $622.19 | $566.00 | $1.69亿 | $776.38亿 | -3.68% |
| 428 |
FSynFutures
|
$0.002126 | $0.002246 | $0.001994 | $29.55万 | $410.78万 | -4.54% |
| 381 |
XAIXai Games
|
$0.00557 | $0.00613 | $0.00517 | $35.95万 | $652.56万 | -8.09% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 75 |
BONKBonk
|
$0.00000235 | $0.00000267 | $0.00000219 | $495.53万 | $1.89亿 | -10.65% |
| 375 |
AWEAWE Network
|
$0.05522 | $0.06024 | $0.05247 | $36.93万 | $1.11亿 | -7.63% |
| 598 |
KGSTKGST
|
$0.011241 | $0.011256 | $0.011238 | $2.84万 | — | 0.01% |
| 319 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 159 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $142.57万 | $2,544.48万 | -6.04% |
| 400 |
BELBella Protocol
|
$0.0864 | $0.0931 | $0.0815 | $32.97万 | $642.73万 | -5.99% |
| 5 |
XRPXRP (瑞波币)
|
$0.9635 | $1.00 | $0.893 | $2.64亿 | $612.07亿 | -2.97% |
| 21 |
AVAXAvalanche
|
$7.239 | $8.14 | $6.74 | $3,500.36万 | $31.83亿 | -10.38% |
| 318 |
EDENOpenEden
|
$0.04328 | $0.04609 | $0.041 | $46.74万 | $818.15万 | -5.46% |